| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:00:12 PM | 93.730 | 0 |
| 2024-06-05 | 5:00:11 PM | 93.540 | 0 |
| 2024-06-05 | 4:00:16 PM | 93.450 | 0 |
| 2024-06-05 | 3:00:13 PM | 93.360 | 0 |
| 2024-06-05 | 2:00:08 PM | 92.940 | 0 |
| 2024-06-05 | 1:00:11 PM | 92.800 | 0 |
| 2024-06-05 | 12:00:12 PM | 92.720 | 0 |
| 2024-06-05 | 11:00:06 AM | 92.390 | 0 |
| 2024-06-05 | 10:00:14 AM | 92.350 | 0 |
| 2024-06-05 | 9:05:26 AM | 92.370 | 0 |
| 2024-06-04 | 7:56:16 PM | 92.090 | 0 |
| 2024-06-04 | 7:00:23 PM | 91.970 | 0 |
| 2024-06-04 | 6:00:11 PM | 92.000 | 0 |