| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:08 AM | 100.270 | 0 |
| 2024-05-28 | 9:05:26 AM | 100.330 | 0 |
| 2024-05-27 | 7:56:11 PM | 100.190 | 0 |
| 2024-05-27 | 7:00:08 PM | 100.190 | 0 |
| 2024-05-27 | 6:00:11 PM | 100.190 | 0 |
| 2024-05-27 | 5:00:08 PM | 100.240 | 0 |
| 2024-05-27 | 4:00:11 PM | 100.220 | 0 |
| 2024-05-27 | 3:00:15 PM | 100.220 | 0 |
| 2024-05-27 | 2:00:24 PM | 100.210 | 0 |
| 2024-05-27 | 1:00:26 PM | 100.210 | 0 |
| 2024-05-27 | 12:00:27 PM | 100.210 | 0 |
| 2024-05-27 | 11:00:25 AM | 100.220 | 0 |
| 2024-05-27 | 10:00:07 AM | 100.220 | 0 |