| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:00:17 PM | 100.180 | 0 |
| 2024-05-31 | 5:00:15 PM | 100.230 | 0 |
| 2024-05-31 | 4:00:16 PM | 100.240 | 0 |
| 2024-05-31 | 3:00:24 PM | 100.250 | 0 |
| 2024-05-31 | 2:00:07 PM | 100.260 | 0 |
| 2024-05-31 | 1:00:09 PM | 100.260 | 0 |
| 2024-05-31 | 12:00:30 PM | 100.240 | 0 |
| 2024-05-31 | 11:00:27 AM | 100.250 | 0 |
| 2024-05-31 | 10:00:12 AM | 100.260 | 0 |
| 2024-05-31 | 9:05:28 AM | 100.260 | 0 |