| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 19:56:11 | 21.680 | 0 |
| 30/05/2024 | 19:00:06 | 21.680 | 0 |
| 30/05/2024 | 18:00:09 | 21.680 | 0 |
| 30/05/2024 | 17:00:21 | 21.720 | 0 |
| 30/05/2024 | 16:00:12 | 21.720 | 0 |
| 30/05/2024 | 15:00:26 | 21.720 | 0 |
| 30/05/2024 | 14:00:08 | 21.720 | 0 |
| 30/05/2024 | 13:00:16 | 21.720 | 0 |
| 30/05/2024 | 12:00:13 | 21.720 | 0 |
| 30/05/2024 | 11:00:09 | 21.720 | 0 |
| 30/05/2024 | 10:00:11 | 21.720 | 0 |
| 30/05/2024 | 09:05:23 | 21.720 | 0 |
| 30/05/2024 | 08:10:07 | 21.670 | 0 |