| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:56:15 PM | 21.670 | 0 |
| 2024-05-29 | 7:00:07 PM | 21.670 | 0 |
| 2024-05-29 | 6:00:09 PM | 21.670 | 0 |
| 2024-05-29 | 5:00:09 PM | 21.710 | 0 |
| 2024-05-29 | 4:00:17 PM | 21.710 | 0 |
| 2024-05-29 | 3:00:08 PM | 21.710 | 0 |
| 2024-05-29 | 2:00:25 PM | 21.710 | 0 |
| 2024-05-29 | 1:00:08 PM | 21.710 | 0 |
| 2024-05-29 | 12:00:09 PM | 21.710 | 0 |
| 2024-05-29 | 11:00:10 AM | 21.710 | 0 |
| 2024-05-29 | 10:00:16 AM | 21.710 | 0 |
| 2024-05-29 | 9:05:23 AM | 21.710 | 0 |
| 2024-05-29 | 8:10:04 AM | 21.670 | 0 |