| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:46:01 PM | 3.5900 | 0 |
| 2024-06-04 | 3:45:04 PM | 3.5900 | 0 |
| 2024-06-04 | 1:45:37 PM | 3.6500 | 0 |
| 2024-06-04 | 11:46:15 AM | 3.6500 | 0 |
| 2024-06-04 | 9:46:21 AM | 3.9800 | 0 |
| 2024-06-04 | 9:01:33 AM | 3.6300 | 0 |
| 2024-06-03 | 9:46:19 PM | 3.6300 | 0 |
| 2024-06-03 | 7:45:02 PM | 3.6300 | 0 |
| 2024-06-03 | 5:45:16 PM | 3.6300 | 0 |
| 2024-06-03 | 3:45:22 PM | 3.6300 | 0 |
| 2024-06-03 | 1:45:26 PM | 3.6300 | 0 |
| 2024-06-03 | 11:45:46 AM | 3.6000 | 0 |
| 2024-06-03 | 9:46:21 AM | 3.6000 | 0 |