| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:28:11 PM | 0.270 | 0 |
| 2024-05-24 | 10:45:42 AM | 0.270 | 0 |
| 2024-05-24 | 9:46:38 AM | 0.260 | 0 |
| 2024-05-23 | 7:39:17 PM | 0.280 | 0 |
| 2024-05-23 | 7:19:38 PM | 0.290 | 0 |
| 2024-05-23 | 6:31:40 PM | 0.290 | 0 |
| 2024-05-23 | 4:44:33 PM | 0.330 | 0 |
| 2024-05-23 | 3:55:53 PM | 0.340 | 0 |
| 2024-05-23 | 3:51:15 PM | 0.340 | 0 |
| 2024-05-23 | 3:33:34 PM | 0.340 | 0 |
| 2024-05-23 | 3:05:31 PM | 0.340 | 0 |
| 2024-05-23 | 2:10:59 PM | 0.340 | 0 |
| 2024-05-23 | 1:20:12 PM | 0.310 | 0 |