| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:16:30 PM | 0.290 | 0 |
| 2024-05-22 | 1:24:04 PM | 0.300 | 0 |
| 2024-05-22 | 1:15:30 PM | 0.310 | 0 |
| 2024-05-22 | 12:29:11 PM | 0.320 | 0 |
| 2024-05-22 | 11:36:54 AM | 0.290 | 0 |
| 2024-05-22 | 10:47:46 AM | 0.330 | 0 |
| 2024-05-22 | 10:00:14 AM | 0.340 | 0 |
| 2024-05-22 | 9:43:04 AM | 0.340 | 0 |