| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:22:28 PM | 155.910 | 0 |
| 2024-05-20 | 1:25:51 PM | 155.550 | 0 |
| 2024-05-20 | 12:34:23 PM | 156.450 | 0 |
| 2024-05-20 | 11:42:14 AM | 155.630 | 0 |
| 2024-05-20 | 10:43:13 AM | 155.680 | 0 |
| 2024-05-20 | 9:57:03 AM | 155.770 | 0 |
| 2024-05-20 | 9:20:15 AM | 155.250 | 0 |
| 2024-05-17 | 7:35:15 PM | 155.660 | 0 |
| 2024-05-17 | 7:20:41 PM | 155.660 | 0 |
| 2024-05-17 | 6:21:00 PM | 155.660 | 0 |
| 2024-05-17 | 4:59:32 PM | 155.690 | 0 |
| 2024-05-17 | 4:33:46 PM | 157.050 | 0 |
| 2024-05-17 | 3:51:57 PM | 158.160 | 0 |