| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:39:05 AM | 170.660 | 0 |
| 2024-05-29 | 10:43:28 AM | 170.860 | 0 |
| 2024-05-29 | 9:52:48 AM | 170.060 | 0 |
| 2024-05-29 | 9:24:09 AM | 168.990 | 0 |
| 2024-05-28 | 7:26:29 PM | 168.310 | 0 |
| 2024-05-28 | 7:20:27 PM | 168.310 | 0 |
| 2024-05-28 | 6:19:42 PM | 168.690 | 0 |
| 2024-05-28 | 5:25:49 PM | 168.840 | 0 |
| 2024-05-28 | 4:30:15 PM | 168.250 | 0 |
| 2024-05-28 | 3:47:58 PM | 169.810 | 0 |
| 2024-05-28 | 3:08:21 PM | 167.470 | 0 |
| 2024-05-28 | 2:09:12 PM | 167.320 | 0 |
| 2024-05-28 | 12:21:29 PM | 166.720 | 0 |