| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:38:19 AM | 155.250 | 0 |
| 2024-05-14 | 9:49:43 AM | 154.810 | 0 |
| 2024-05-14 | 9:26:05 AM | 156.960 | 0 |
| 2024-05-13 | 7:25:35 PM | 158.220 | 0 |
| 2024-05-13 | 7:04:23 PM | 158.220 | 0 |
| 2024-05-13 | 6:10:49 PM | 158.060 | 0 |
| 2024-05-13 | 5:20:23 PM | 159.630 | 0 |
| 2024-05-13 | 4:33:20 PM | 159.640 | 0 |
| 2024-05-13 | 4:12:21 PM | 158.850 | 0 |
| 2024-05-13 | 3:45:17 PM | 158.240 | 0 |
| 2024-05-13 | 3:07:03 PM | 158.540 | 0 |
| 2024-05-13 | 2:13:35 PM | 160.850 | 0 |
| 2024-05-13 | 1:25:48 PM | 159.440 | 0 |