| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:30:11 PM | 14.180 | 0 |
| 2024-05-30 | 6:55:10 PM | 14.170 | 0 |
| 2024-05-30 | 6:09:49 PM | 14.200 | 0 |
| 2024-05-30 | 5:21:01 PM | 14.230 | 0 |
| 2024-05-30 | 4:33:41 PM | 14.170 | 0 |
| 2024-05-30 | 3:50:12 PM | 14.170 | 0 |
| 2024-05-30 | 3:17:08 PM | 14.140 | 0 |
| 2024-05-30 | 2:44:13 PM | 14.160 | 0 |
| 2024-05-30 | 2:30:47 PM | 14.120 | 0 |
| 2024-05-30 | 1:30:03 PM | 14.120 | 0 |
| 2024-05-30 | 12:44:59 PM | 14.130 | 0 |
| 2024-05-30 | 11:44:05 AM | 14.170 | 0 |
| 2024-05-30 | 11:35:44 AM | 14.140 | 0 |