| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:51:06 AM | 98.870 | 0 |
| 2024-06-03 | 9:44:35 AM | 98.770 | 0 |
| 2024-06-03 | 9:18:26 AM | 98.820 | 0 |
| 2024-05-31 | 7:34:50 PM | 98.710 | 0 |
| 2024-05-31 | 6:33:20 PM | 98.540 | 0 |
| 2024-05-31 | 5:40:54 PM | 98.330 | 0 |
| 2024-05-31 | 4:41:27 PM | 98.440 | 0 |
| 2024-05-31 | 4:21:52 PM | 98.590 | 0 |
| 2024-05-31 | 3:50:12 PM | 99.020 | 0 |
| 2024-05-31 | 2:58:56 PM | 99.170 | 0 |
| 2024-05-31 | 2:05:42 PM | 98.590 | 0 |
| 2024-05-31 | 1:12:44 PM | 98.150 | 0 |
| 2024-05-31 | 12:23:31 PM | 97.920 | 0 |