| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:02:57 PM | 98.920 | 0 |
| 2024-06-06 | 3:51:02 PM | 98.870 | 0 |
| 2024-06-06 | 3:18:42 PM | 98.720 | 0 |
| 2024-06-06 | 2:27:45 PM | 98.650 | 0 |
| 2024-06-06 | 1:34:24 PM | 98.700 | 0 |
| 2024-06-06 | 1:12:23 PM | 98.620 | 0 |
| 2024-06-06 | 12:42:14 PM | 98.660 | 0 |
| 2024-06-06 | 11:46:57 AM | 98.640 | 0 |
| 2024-06-06 | 11:13:12 AM | 98.500 | 0 |
| 2024-06-06 | 10:58:48 AM | 98.480 | 0 |
| 2024-06-06 | 9:58:54 AM | 98.260 | 0 |
| 2024-06-06 | 9:28:42 AM | 98.240 | 0 |
| 2024-06-05 | 7:38:50 PM | 98.030 | 0 |