| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:35:36 PM | 10.140 | 0 |
| 2024-06-05 | 7:20:15 PM | 10.120 | 0 |
| 2024-06-05 | 6:32:56 PM | 10.080 | 0 |
| 2024-06-05 | 5:37:15 PM | 10.090 | 0 |
| 2024-06-05 | 4:41:26 PM | 10.170 | 0 |
| 2024-06-05 | 4:21:27 PM | 10.200 | 0 |
| 2024-06-05 | 3:53:04 PM | 10.240 | 0 |
| 2024-06-05 | 3:15:08 PM | 10.100 | 0 |
| 2024-06-05 | 2:21:44 PM | 10.140 | 0 |
| 2024-06-05 | 1:28:04 PM | 10.170 | 0 |
| 2024-06-05 | 12:32:24 PM | 10.140 | 0 |
| 2024-06-05 | 11:39:28 AM | 10.190 | 0 |
| 2024-06-05 | 11:36:26 AM | 10.200 | 0 |