| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:58:24 AM | 8.290 | 0 |
| 2024-05-16 | 8:28:02 AM | 8.280 | 0 |
| 2024-05-15 | 7:39:55 PM | 8.590 | 0 |
| 2024-05-15 | 7:02:19 PM | 8.590 | 0 |
| 2024-05-15 | 6:10:11 PM | 8.750 | 0 |
| 2024-05-15 | 5:23:00 PM | 8.870 | 0 |
| 2024-05-15 | 4:35:55 PM | 9.000 | 0 |
| 2024-05-15 | 3:56:47 PM | 8.980 | 0 |
| 2024-05-15 | 2:50:08 PM | 8.670 | 0 |
| 2024-05-15 | 2:48:17 PM | 8.620 | 0 |
| 2024-05-15 | 1:56:58 PM | 8.760 | 0 |
| 2024-05-15 | 1:06:03 PM | 8.720 | 0 |
| 2024-05-15 | 12:19:25 PM | 8.690 | 0 |