| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:34:03 PM | 0.230 | - |
| 2024-05-30 | 3:33:52 PM | 0.210 | - |
| 2024-05-30 | 3:33:48 PM | 0.230 | - |
| 2024-05-30 | 3:33:44 PM | 0.230 | - |
| 2024-05-30 | 3:33:36 PM | 0.250 | - |
| 2024-05-30 | 3:33:28 PM | 0.230 | - |
| 2024-05-30 | 3:33:22 PM | 0.230 | - |
| 2024-05-30 | 3:33:20 PM | 0.250 | - |
| 2024-05-30 | 3:32:56 PM | 0.230 | - |
| 2024-05-30 | 3:32:00 PM | 0.210 | - |
| 2024-05-30 | 3:31:15 PM | 0.200 | - |
| 2024-05-30 | 3:31:10 PM | 0.220 | - |
| 2024-05-30 | 3:31:06 PM | 0.220 | - |