| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:45:16 AM | 26.930 | 0 |
| 2024-06-05 | 9:45:04 AM | 26.930 | 0 |
| 2024-06-05 | 9:02:11 AM | 26.780 | 0 |
| 2024-06-04 | 9:46:48 PM | 26.780 | 0 |
| 2024-06-04 | 7:45:47 PM | 26.820 | 0 |
| 2024-06-04 | 5:46:37 PM | 26.820 | 0 |
| 2024-06-04 | 3:47:13 PM | 26.930 | 0 |
| 2024-06-04 | 1:47:01 PM | 26.930 | 0 |
| 2024-06-04 | 11:46:13 AM | 26.930 | 0 |
| 2024-06-04 | 9:46:01 AM | 26.930 | 0 |
| 2024-06-04 | 9:01:32 AM | 26.630 | 0 |
| 2024-06-03 | 9:46:47 PM | 26.780 | 0 |
| 2024-06-03 | 7:47:07 PM | 26.820 | 0 |