| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:45:45 AM | 26.930 | 0 |
| 2024-05-09 | 9:46:39 AM | 26.930 | 0 |
| 2024-05-09 | 9:01:25 AM | 26.920 | 0 |
| 2024-05-08 | 9:45:55 PM | 26.920 | 0 |
| 2024-05-08 | 7:46:24 PM | 26.920 | 0 |
| 2024-05-08 | 5:46:23 PM | 26.920 | 0 |
| 2024-05-08 | 3:45:43 PM | 26.920 | 0 |
| 2024-05-08 | 1:46:37 PM | 26.930 | 0 |
| 2024-05-08 | 11:45:55 AM | 26.930 | 0 |
| 2024-05-08 | 9:45:09 AM | 26.930 | 0 |
| 2024-05-08 | 9:01:05 AM | 26.910 | 0 |
| 2024-05-07 | 9:46:36 PM | 26.910 | 0 |
| 2024-05-07 | 7:46:43 PM | 26.910 | 0 |