| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 23. | 21:45:29 | 3,2500 | 0 |
| 2024. 05. 23. | 19:45:54 | 3,2800 | 0 |
| 2024. 05. 23. | 17:45:47 | 3,3400 | 0 |
| 2024. 05. 23. | 15:45:31 | 3,3900 | 0 |
| 2024. 05. 23. | 13:46:07 | 3,3700 | 0 |
| 2024. 05. 23. | 11:45:02 | 3,2500 | 0 |
| 2024. 05. 23. | 9:45:18 | 3,2800 | 0 |
| 2024. 05. 23. | 9:02:00 | 3,2800 | 0 |
| 2024. 05. 22. | 19:47:04 | 3,2600 | 0 |
| 2024. 05. 22. | 17:47:08 | 3,2700 | 0 |
| 2024. 05. 22. | 15:46:25 | 3,2900 | 0 |
| 2024. 05. 22. | 13:46:35 | 3,2600 | 0 |
| 2024. 05. 22. | 11:46:14 | 3,2500 | 0 |