| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:46:32 PM | 3.7600 | 0 |
| 2024-05-09 | 7:46:53 PM | 3.7600 | 0 |
| 2024-05-09 | 5:47:05 PM | 3.7500 | 0 |
| 2024-05-09 | 3:46:14 PM | 3.7500 | 0 |
| 2024-05-09 | 1:45:54 PM | 3.7000 | 0 |
| 2024-05-09 | 11:45:01 AM | 3.6500 | 0 |
| 2024-05-09 | 9:45:11 AM | 3.6000 | 0 |
| 2024-05-09 | 9:02:01 AM | 3.4600 | 0 |
| 2024-05-08 | 9:46:05 PM | 3.4500 | 0 |
| 2024-05-08 | 7:46:38 PM | 3.4500 | 0 |
| 2024-05-08 | 5:47:06 PM | 3.4500 | 0 |