| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:46:56 AM | 1.6900 | 0 |
| 2024-05-23 | 9:00:52 AM | 1.6900 | 0 |
| 2024-05-22 | 9:45:38 PM | 1.6900 | 0 |
| 2024-05-22 | 7:45:11 PM | 1.6900 | 0 |
| 2024-05-22 | 5:45:43 PM | 1.6900 | 0 |
| 2024-05-22 | 3:47:04 PM | 1.6900 | 0 |
| 2024-05-22 | 1:47:13 PM | 1.6700 | 0 |
| 2024-05-22 | 11:46:51 AM | 1.6700 | 0 |
| 2024-05-22 | 9:46:50 AM | 1.8100 | 0 |
| 2024-05-22 | 9:01:51 AM | 1.8700 | 0 |
| 2024-05-21 | 9:47:07 PM | 1.8800 | 0 |
| 2024-05-21 | 7:47:12 PM | 1.8700 | 0 |
| 2024-05-21 | 5:46:34 PM | 1.8500 | 0 |