| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2024 | 11:45:11 | 2.0500 | 0 |
| 09/05/2024 | 09:45:33 | 2.0100 | 0 |
| 09/05/2024 | 09:01:45 | 1.9000 | 0 |
| 08/05/2024 | 21:45:51 | 1.8900 | 0 |
| 08/05/2024 | 19:45:32 | 1.8900 | 0 |
| 08/05/2024 | 17:45:22 | 1.8900 | 0 |
| 08/05/2024 | 15:45:10 | 1.8300 | 0 |
| 08/05/2024 | 13:45:08 | 1.7200 | 0 |
| 08/05/2024 | 11:45:38 | 1.8600 | 0 |
| 08/05/2024 | 09:45:17 | 1.8600 | 0 |
| 08/05/2024 | 09:01:52 | 1.9800 | 0 |
| 07/05/2024 | 21:47:09 | 1.9800 | 0 |
| 07/05/2024 | 19:46:02 | 1.9800 | 0 |