| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:31 PM | 9.340 | 0 |
| 2024-06-05 | 8:34:22 PM | 9.340 | 0 |
| 2024-06-05 | 7:34:49 PM | 9.350 | 0 |
| 2024-06-05 | 6:34:16 PM | 9.350 | 0 |
| 2024-06-05 | 4:34:34 PM | 9.380 | 0 |
| 2024-06-05 | 3:34:21 PM | 9.380 | 0 |
| 2024-06-05 | 2:34:35 PM | 9.380 | 0 |
| 2024-06-05 | 1:34:12 PM | 9.380 | 0 |
| 2024-06-05 | 12:34:25 PM | 9.380 | 0 |
| 2024-06-05 | 11:34:30 AM | 9.380 | 0 |
| 2024-06-05 | 10:34:20 AM | 9.380 | 0 |
| 2024-06-05 | 9:34:20 AM | 9.380 | 0 |
| 2024-06-05 | 8:34:10 AM | 9.340 | 0 |