| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:17 PM | 9.270 | 0 |
| 2024-05-23 | 8:34:16 PM | 9.270 | 0 |
| 2024-05-23 | 7:34:53 PM | 9.290 | 0 |
| 2024-05-23 | 6:34:30 PM | 9.300 | 0 |
| 2024-05-23 | 4:34:23 PM | 9.330 | 0 |
| 2024-05-23 | 3:34:26 PM | 9.330 | 0 |
| 2024-05-23 | 2:34:32 PM | 9.330 | 0 |
| 2024-05-23 | 1:34:16 PM | 9.340 | 0 |
| 2024-05-23 | 12:34:26 PM | 9.340 | 0 |
| 2024-05-23 | 11:34:23 AM | 9.340 | 0 |
| 2024-05-23 | 10:34:34 AM | 9.340 | 0 |
| 2024-05-23 | 9:34:38 AM | 9.350 | 0 |
| 2024-05-23 | 8:34:08 AM | 9.310 | 0 |