| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:40:27 PM | 886.000 | 0 |
| 2024-06-07 | 4:34:45 PM | 885.670 | 0 |
| 2024-06-07 | 3:56:10 PM | 883.100 | 0 |
| 2024-06-07 | 3:20:29 PM | 882.780 | 0 |
| 2024-06-07 | 3:18:01 PM | 882.800 | 0 |
| 2024-06-07 | 3:14:33 PM | 882.310 | 0 |
| 2024-06-07 | 2:24:51 PM | 893.910 | 0 |
| 2024-06-07 | 1:32:05 PM | 892.170 | 0 |
| 2024-06-07 | 12:44:09 PM | 895.650 | 0 |
| 2024-06-07 | 11:43:57 AM | 893.800 | 0 |
| 2024-06-07 | 10:48:06 AM | 896.720 | 0 |
| 2024-06-07 | 9:58:30 AM | 895.730 | 0 |
| 2024-06-06 | 5:29:55 PM | 897.880 | 0 |