| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 15:06:51 | 978,580 | 0 |
| 16.05.2024 | 14:12:45 | 977,660 | 0 |
| 16.05.2024 | 13:15:01 | 980,060 | 0 |
| 16.05.2024 | 12:28:14 | 963,910 | 0 |
| 16.05.2024 | 11:32:31 | 963,450 | 0 |
| 16.05.2024 | 11:31:06 | 963,450 | 0 |
| 16.05.2024 | 10:33:55 | 961,120 | 0 |
| 16.05.2024 | 09:46:28 | 960,570 | 0 |
| 15.05.2024 | 16:37:14 | 962,980 | 0 |
| 15.05.2024 | 15:57:29 | 965,170 | 0 |
| 15.05.2024 | 15:38:49 | 969,110 | 0 |
| 15.05.2024 | 14:52:56 | 971,260 | 0 |
| 15.05.2024 | 14:52:20 | 971,930 | 0 |