| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:46:21 | 2,5000 | 0 |
| 30.05.2024 | 09:47:06 | 2,5300 | 0 |
| 30.05.2024 | 09:01:17 | 2,5600 | 0 |
| 29.05.2024 | 21:46:00 | 2,5200 | 0 |
| 29.05.2024 | 19:47:02 | 2,5200 | 0 |
| 29.05.2024 | 17:45:45 | 2,5200 | 0 |
| 29.05.2024 | 15:45:49 | 2,5000 | 0 |
| 29.05.2024 | 13:46:34 | 2,5200 | 0 |
| 29.05.2024 | 11:46:52 | 2,4900 | 0 |
| 29.05.2024 | 09:46:32 | 2,5200 | 0 |
| 29.05.2024 | 09:01:40 | 2,5400 | 0 |
| 28.05.2024 | 21:47:09 | 2,5800 | 0 |
| 28.05.2024 | 19:46:31 | 2,5800 | 0 |