| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:45:29 PM | 2.5800 | 0 |
| 2024-05-28 | 3:45:16 PM | 2.5800 | 0 |
| 2024-05-28 | 1:46:15 PM | 2.6400 | 0 |
| 2024-05-28 | 11:45:55 AM | 2.7500 | 0 |
| 2024-05-28 | 9:00:46 AM | 2.8000 | 0 |
| 2024-05-27 | 9:46:51 PM | 2.8000 | 0 |
| 2024-05-27 | 7:45:47 PM | 2.8000 | 0 |
| 2024-05-27 | 5:45:29 PM | 2.8000 | 0 |
| 2024-05-27 | 3:45:29 PM | 2.8000 | 0 |