| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:28 AM | 4.3800 | 0 |
| 2024-05-30 | 9:46:52 AM | 4.4300 | 0 |
| 2024-05-30 | 9:01:03 AM | 4.4300 | 0 |
| 2024-05-29 | 9:45:41 PM | 4.4000 | 0 |
| 2024-05-29 | 7:46:07 PM | 4.4000 | 0 |
| 2024-05-29 | 5:45:32 PM | 4.4000 | 0 |
| 2024-05-29 | 3:45:11 PM | 4.3900 | 0 |
| 2024-05-29 | 1:45:10 PM | 4.4100 | 0 |
| 2024-05-29 | 11:45:21 AM | 4.3900 | 0 |
| 2024-05-29 | 9:45:46 AM | 4.4100 | 0 |
| 2024-05-29 | 9:01:44 AM | 4.4400 | 0 |
| 2024-05-28 | 9:46:16 PM | 4.4800 | 0 |
| 2024-05-28 | 7:46:14 PM | 4.4800 | 0 |