| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:45:41 PM | 4.4800 | 0 |
| 2024-05-28 | 3:45:09 PM | 4.4800 | 0 |
| 2024-05-28 | 1:45:40 PM | 4.5500 | 0 |
| 2024-05-28 | 11:45:02 AM | 4.6800 | 0 |
| 2024-05-28 | 9:00:43 AM | 4.7500 | 0 |
| 2024-05-27 | 9:46:14 PM | 4.7500 | 0 |
| 2024-05-27 | 7:45:29 PM | 4.7500 | 0 |
| 2024-05-27 | 5:45:25 PM | 4.7500 | 0 |
| 2024-05-27 | 3:46:20 PM | 4.7500 | 0 |