| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:37:29 AM | 20.450 | 0 |
| 2024-05-27 | 9:30:28 AM | 20.450 | 0 |
| 2024-05-24 | 7:34:00 PM | 20.440 | 0 |
| 2024-05-24 | 6:35:11 PM | 20.440 | 0 |
| 2024-05-24 | 5:42:00 PM | 20.440 | 0 |
| 2024-05-24 | 4:50:57 PM | 20.440 | 0 |
| 2024-05-24 | 4:47:15 PM | 20.440 | 0 |
| 2024-05-24 | 3:59:52 PM | 20.440 | 0 |
| 2024-05-24 | 3:24:26 PM | 20.440 | 0 |
| 2024-05-24 | 2:33:33 PM | 20.440 | 0 |
| 2024-05-24 | 1:47:21 PM | 20.440 | 0 |
| 2024-05-24 | 1:18:51 PM | 20.440 | 0 |
| 2024-05-24 | 1:11:51 PM | 20.440 | 0 |