| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:13 PM | 22.940 | 0 |
| 2024-06-10 | 8:20:15 PM | 22.850 | 0 |
| 2024-06-10 | 7:20:17 PM | 22.830 | 0 |
| 2024-06-10 | 6:20:37 PM | 22.820 | 0 |
| 2024-06-10 | 5:20:30 PM | 22.780 | 0 |
| 2024-06-10 | 4:20:35 PM | 22.710 | 0 |
| 2024-06-10 | 3:20:40 PM | 22.830 | 0 |
| 2024-06-10 | 2:20:30 PM | 22.900 | 0 |
| 2024-06-10 | 1:20:34 PM | 22.830 | 0 |
| 2024-06-10 | 12:20:26 PM | 22.820 | 0 |
| 2024-06-10 | 11:20:25 AM | 22.850 | 0 |
| 2024-06-10 | 10:20:19 AM | 23.020 | 0 |
| 2024-06-10 | 9:20:14 AM | 23.070 | 0 |