| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:12 PM | 25.390 | 0 |
| 2024-05-14 | 8:20:16 PM | 25.390 | 0 |
| 2024-05-14 | 7:20:13 PM | 25.380 | 0 |
| 2024-05-14 | 6:20:35 PM | 25.380 | 0 |
| 2024-05-14 | 5:20:41 PM | 25.380 | 0 |
| 2024-05-14 | 4:20:41 PM | 25.330 | 0 |
| 2024-05-14 | 3:20:40 PM | 25.360 | 0 |
| 2024-05-14 | 2:20:27 PM | 25.370 | 0 |
| 2024-05-14 | 1:20:28 PM | 25.410 | 0 |
| 2024-05-14 | 12:20:21 PM | 25.370 | 0 |
| 2024-05-14 | 11:20:27 AM | 25.370 | 0 |
| 2024-05-14 | 10:20:12 AM | 25.390 | 0 |
| 2024-05-14 | 9:20:13 AM | 25.480 | 0 |