| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:29:17 PM | 86.900 | 0 |
| 2024-05-24 | 7:13:08 PM | 86.900 | 0 |
| 2024-05-24 | 6:26:26 PM | 86.900 | 0 |
| 2024-05-24 | 4:46:00 PM | 86.780 | 0 |
| 2024-05-24 | 4:37:21 PM | 86.890 | 0 |
| 2024-05-24 | 3:59:57 PM | 86.770 | 0 |
| 2024-05-24 | 3:56:15 PM | 86.770 | 0 |
| 2024-05-24 | 3:05:51 PM | 86.760 | 0 |
| 2024-05-24 | 2:18:13 PM | 86.870 | 0 |
| 2024-05-24 | 1:35:58 PM | 86.840 | 0 |
| 2024-05-24 | 1:31:23 PM | 86.840 | 0 |
| 2024-05-24 | 1:08:49 PM | 86.840 | 0 |
| 2024-05-24 | 12:32:11 PM | 86.840 | 0 |