| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:52:21 AM | 87.950 | 0 |
| 2024-05-10 | 10:23:56 AM | 87.850 | 0 |
| 2024-05-10 | 9:53:35 AM | 87.910 | 0 |
| 2024-05-10 | 9:25:04 AM | 87.910 | 0 |
| 2024-05-09 | 7:28:35 PM | 88.060 | 0 |
| 2024-05-09 | 7:15:30 PM | 88.060 | 0 |
| 2024-05-09 | 6:30:04 PM | 88.060 | 0 |
| 2024-05-09 | 5:36:04 PM | 88.060 | 0 |
| 2024-05-09 | 4:36:44 PM | 88.080 | 0 |
| 2024-05-09 | 4:00:02 PM | 88.030 | 0 |
| 2024-05-09 | 3:37:47 PM | 88.030 | 0 |
| 2024-05-09 | 3:00:36 PM | 88.090 | 0 |
| 2024-05-09 | 2:36:32 PM | 87.960 | 0 |