| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 10:36:11 | 84.130 | 0 |
| 27/05/2024 | 09:50:12 | 84.080 | 0 |
| 27/05/2024 | 09:45:47 | 84.130 | 0 |
| 24/05/2024 | 19:32:11 | 84.110 | 0 |
| 24/05/2024 | 18:39:38 | 84.110 | 0 |
| 24/05/2024 | 17:42:35 | 84.110 | 0 |
| 24/05/2024 | 16:55:01 | 84.080 | 0 |
| 24/05/2024 | 16:41:34 | 84.070 | 0 |
| 24/05/2024 | 15:51:31 | 84.020 | 0 |
| 24/05/2024 | 15:46:29 | 84.070 | 0 |
| 24/05/2024 | 15:03:59 | 84.020 | 0 |
| 24/05/2024 | 14:17:43 | 84.070 | 0 |
| 24/05/2024 | 13:31:07 | 84.070 | 0 |