| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 403.900 | 0 |
| 2024-05-31 | 8:20:17 PM | 401.460 | 0 |
| 2024-05-31 | 7:20:16 PM | 403.190 | 0 |
| 2024-05-31 | 6:20:35 PM | 400.730 | 0 |
| 2024-05-31 | 5:20:31 PM | 401.680 | 0 |
| 2024-05-31 | 4:20:48 PM | 404.400 | 0 |
| 2024-05-31 | 3:20:38 PM | 410.660 | 0 |
| 2024-05-31 | 2:20:24 PM | 408.920 | 0 |
| 2024-05-31 | 1:20:23 PM | 408.460 | 0 |
| 2024-05-31 | 12:20:22 PM | 408.180 | 0 |
| 2024-05-31 | 11:20:26 AM | 408.240 | 0 |
| 2024-05-31 | 10:20:12 AM | 411.280 | 0 |
| 2024-05-31 | 9:20:16 AM | 411.210 | 0 |