| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:20:27 PM | 446.070 | 0 |
| 2024-05-16 | 11:20:18 AM | 445.610 | 0 |
| 2024-05-16 | 10:20:12 AM | 445.180 | 0 |
| 2024-05-16 | 9:20:15 AM | 445.140 | 0 |
| 2024-05-16 | 8:20:12 AM | 445.280 | 0 |
| 2024-05-15 | 9:40:17 PM | 445.420 | 0 |
| 2024-05-15 | 8:20:17 PM | 448.010 | 0 |
| 2024-05-15 | 7:20:19 PM | 446.100 | 0 |
| 2024-05-15 | 6:20:33 PM | 446.540 | 0 |
| 2024-05-15 | 5:20:37 PM | 443.890 | 0 |
| 2024-05-15 | 4:20:45 PM | 440.770 | 0 |
| 2024-05-15 | 3:20:36 PM | 441.130 | 0 |
| 2024-05-15 | 2:20:27 PM | 440.700 | 0 |