| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:51 PM | 2.700 | 0 |
| 2024-05-31 | 3:20:44 PM | 2.700 | 0 |
| 2024-05-31 | 2:20:28 PM | 2.640 | 0 |
| 2024-05-31 | 1:20:23 PM | 2.640 | 0 |
| 2024-05-31 | 12:20:22 PM | 2.650 | 0 |
| 2024-05-31 | 11:20:30 AM | 2.600 | 0 |
| 2024-05-31 | 10:20:21 AM | 2.590 | 0 |
| 2024-05-31 | 9:20:20 AM | 2.610 | 0 |
| 2024-05-30 | 4:20:36 PM | 2.650 | 0 |
| 2024-05-30 | 3:20:45 PM | 2.620 | 0 |
| 2024-05-30 | 2:20:33 PM | 2.590 | 0 |
| 2024-05-30 | 1:20:23 PM | 2.590 | 0 |
| 2024-05-30 | 12:20:20 PM | 2.590 | 0 |