| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:20:18 AM | 2.630 | 0 |
| 2024-05-16 | 10:20:16 AM | 2.620 | 0 |
| 2024-05-16 | 9:20:17 AM | 2.620 | 0 |
| 2024-05-15 | 4:20:43 PM | 2.600 | 0 |
| 2024-05-15 | 3:20:35 PM | 2.640 | 0 |
| 2024-05-15 | 2:20:22 PM | 2.580 | 0 |
| 2024-05-15 | 1:20:25 PM | 2.590 | 0 |
| 2024-05-15 | 12:20:26 PM | 2.580 | 0 |
| 2024-05-15 | 11:20:25 AM | 2.590 | 0 |
| 2024-05-15 | 10:20:19 AM | 2.560 | 0 |
| 2024-05-15 | 9:20:14 AM | 2.550 | 0 |