| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 148.010 | 0 |
| 2024-05-31 | 8:20:16 PM | 147.680 | 0 |
| 2024-05-31 | 7:20:16 PM | 147.570 | 0 |
| 2024-05-31 | 6:20:35 PM | 147.530 | 0 |
| 2024-05-31 | 5:20:32 PM | 147.780 | 0 |
| 2024-05-31 | 4:20:47 PM | 147.790 | 0 |
| 2024-05-31 | 3:20:38 PM | 148.030 | 0 |
| 2024-05-31 | 2:20:25 PM | 148.030 | 0 |
| 2024-05-31 | 1:20:23 PM | 148.100 | 0 |
| 2024-05-31 | 12:20:22 PM | 148.160 | 0 |
| 2024-05-31 | 11:20:26 AM | 148.280 | 0 |
| 2024-05-31 | 10:20:13 AM | 148.430 | 0 |
| 2024-05-31 | 9:20:17 AM | 148.510 | 0 |