| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:20:30 AM | 146.330 | 0 |
| 2024-05-14 | 10:20:16 AM | 146.470 | 0 |
| 2024-05-14 | 9:20:14 AM | 146.350 | 0 |
| 2024-05-14 | 8:20:15 AM | 146.410 | 0 |
| 2024-05-13 | 9:40:15 PM | 146.290 | 0 |
| 2024-05-13 | 8:20:16 PM | 146.280 | 0 |
| 2024-05-13 | 7:20:20 PM | 146.250 | 0 |
| 2024-05-13 | 6:20:33 PM | 146.160 | 0 |
| 2024-05-13 | 5:20:40 PM | 146.240 | 0 |
| 2024-05-13 | 4:20:44 PM | 146.240 | 0 |
| 2024-05-13 | 3:20:37 PM | 146.460 | 0 |
| 2024-05-13 | 2:20:27 PM | 146.450 | 0 |
| 2024-05-13 | 1:20:28 PM | 146.540 | 0 |