| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:18 PM | 166.210 | 0 |
| 6/7/2024 | 8:20:21 PM | 166.210 | 0 |
| 6/7/2024 | 7:20:33 PM | 166.250 | 0 |
| 6/7/2024 | 6:20:51 PM | 166.180 | 0 |
| 6/7/2024 | 5:20:33 PM | 166.150 | 0 |
| 6/7/2024 | 4:20:54 PM | 165.950 | 0 |
| 6/7/2024 | 3:20:54 PM | 165.720 | 0 |
| 6/7/2024 | 2:20:29 PM | 164.780 | 0 |
| 6/7/2024 | 1:20:34 PM | 164.870 | 0 |
| 6/7/2024 | 12:20:39 PM | 164.870 | 0 |
| 6/7/2024 | 11:20:44 AM | 164.870 | 0 |
| 6/7/2024 | 10:20:15 AM | 164.930 | 0 |
| 6/7/2024 | 9:20:30 AM | 164.780 | 0 |