| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:20:36 AM | 165.740 | 0 |
| 2024-05-14 | 10:20:14 AM | 165.950 | 0 |
| 2024-05-14 | 9:20:16 AM | 165.800 | 0 |
| 2024-05-14 | 8:20:16 AM | 165.810 | 0 |
| 2024-05-13 | 9:40:20 PM | 165.780 | 0 |
| 2024-05-13 | 8:20:15 PM | 165.740 | 0 |
| 2024-05-13 | 7:20:30 PM | 165.770 | 0 |
| 2024-05-13 | 6:20:43 PM | 165.630 | 0 |
| 2024-05-13 | 5:20:32 PM | 165.700 | 0 |
| 2024-05-13 | 4:20:46 PM | 165.600 | 0 |
| 2024-05-13 | 3:20:46 PM | 165.560 | 0 |
| 2024-05-13 | 2:20:32 PM | 165.660 | 0 |
| 2024-05-13 | 1:20:33 PM | 165.820 | 0 |