| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:03:57 AM | 0.340 | 0 |
| 2024-06-04 | 9:48:38 AM | 0.300 | 0 |
| 2024-06-04 | 9:20:57 AM | 0.310 | 0 |
| 2024-06-04 | 8:52:22 AM | 0.270 | 0 |
| 2024-06-03 | 9:36:00 PM | 0.280 | 0 |
| 2024-06-03 | 9:03:57 PM | 0.270 | 0 |
| 2024-06-03 | 7:59:06 PM | 0.270 | 0 |
| 2024-06-03 | 6:51:26 PM | 0.290 | 0 |
| 2024-06-03 | 5:50:20 PM | 0.280 | 0 |
| 2024-06-03 | 4:49:02 PM | 0.280 | 0 |
| 2024-06-03 | 4:37:52 PM | 0.280 | 0 |
| 2024-06-03 | 3:52:27 PM | 0.280 | 0 |
| 2024-06-03 | 3:36:12 PM | 0.270 | 0 |