| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:32:34 PM | 0.310 | 0 |
| 2024-05-31 | 4:26:26 PM | 0.310 | 0 |
| 2024-05-31 | 3:28:01 PM | 0.290 | 0 |
| 2024-05-31 | 2:27:43 PM | 0.280 | 0 |
| 2024-05-31 | 1:22:12 PM | 0.280 | 0 |
| 2024-05-31 | 12:10:59 PM | 0.280 | 0 |
| 2024-05-31 | 11:16:31 AM | 0.280 | 0 |
| 2024-05-31 | 11:03:01 AM | 0.290 | 0 |
| 2024-05-31 | 9:54:33 AM | 0.270 | 0 |
| 2024-05-31 | 9:24:26 AM | 0.280 | 0 |
| 2024-05-31 | 8:55:36 AM | 0.290 | 0 |
| 2024-05-31 | 8:47:36 AM | 0.290 | 0 |