| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:46:40 PM | 75.210 | 0 |
| 2024-06-05 | 2:42:18 PM | 76.940 | 0 |
| 2024-06-05 | 1:28:04 PM | 76.950 | 0 |
| 2024-06-05 | 12:54:15 PM | 76.950 | 0 |
| 2024-06-05 | 12:11:39 PM | 76.950 | 0 |
| 2024-06-05 | 11:51:23 AM | 76.950 | 0 |
| 2024-06-05 | 10:56:34 AM | 76.950 | 0 |
| 2024-06-05 | 9:56:07 AM | 76.950 | 0 |
| 2024-06-05 | 9:20:25 AM | 76.950 | 0 |
| 2024-06-04 | 4:59:02 PM | 76.980 | 0 |
| 2024-06-04 | 4:27:05 PM | 76.970 | 0 |
| 2024-06-04 | 3:58:16 PM | 77.660 | 0 |
| 2024-06-04 | 3:53:05 PM | 77.660 | 0 |