| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:46:09 PM | 77.760 | 0 |
| 2024-06-04 | 1:35:49 PM | 77.720 | 0 |
| 2024-06-04 | 12:38:15 PM | 77.720 | 0 |
| 2024-06-04 | 12:25:47 PM | 77.720 | 0 |
| 2024-06-04 | 11:09:42 AM | 77.720 | 0 |
| 2024-06-04 | 10:00:39 AM | 77.720 | 0 |
| 2024-06-04 | 9:19:44 AM | 77.720 | 0 |
| 2024-06-03 | 4:32:54 PM | 79.840 | 0 |
| 2024-06-03 | 4:30:16 PM | 79.840 | 0 |
| 2024-06-03 | 3:48:53 PM | 78.710 | 0 |
| 2024-06-03 | 3:28:40 PM | 78.710 | 0 |
| 2024-06-03 | 2:25:41 PM | 78.710 | 0 |
| 2024-06-03 | 1:17:34 PM | 78.450 | 0 |