| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:27:23 PM | 733.430 | 0 |
| 2024-05-31 | 4:12:51 PM | 734.580 | 0 |
| 2024-05-31 | 3:26:07 PM | 734.180 | 0 |
| 2024-05-31 | 2:20:39 PM | 735.340 | 0 |
| 2024-05-31 | 1:07:34 PM | 735.100 | 0 |
| 2024-05-31 | 12:02:33 PM | 733.960 | 0 |
| 2024-05-31 | 11:15:52 AM | 734.660 | 0 |
| 2024-05-31 | 11:01:28 AM | 734.710 | 0 |
| 2024-05-31 | 9:52:14 AM | 735.280 | 0 |
| 2024-05-31 | 9:20:24 AM | 735.040 | 0 |
| 2024-05-31 | 8:47:12 AM | 733.680 | 0 |
| 2024-05-31 | 8:36:34 AM | 734.110 | 0 |
| 2024-05-30 | 9:42:17 PM | 732.940 | 0 |